Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Independent Bank | INDB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
74.74
Daily Change
-0.34
-0.45%
Monthly
-9.90%
Yearly
17.41%
Q1 Forecast
72.48
Independent Bank reported $49.79M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 24.91B
Cash and Equivalent
USD 910.8M
Current Assets
USD 988.82M
Current Liabilities
USD 20.36B
Debt
USD 775.38M
Dividend Yield
3.23
EBIT
USD 107.16M
Employees
1.79K
EPS Earnings Per Share
USD 1.7
Equity Capital and Reserves
USD 3.57B
Interest Expense on Debt
USD 85.05M
Interest Income
USD 294.75M
Loan Capital
USD 825.85M
Market Capitalization
USD 3.19B
Net Income
USD 34.26M
Operating Expenses
USD 133.14M
Operating Profit
USD 107.16M
Ordinary Share Capital
USD 49.79M
PE Price to Earnings
85.17
Pre-Tax Profit
USD 94.81M
Sales Revenues
USD 253.93M
Selling and Administration Expenses
USD 84.21M
Trade Creditors
USD 20.3B
Trade Debtors
USD 18.35B
Ordinary Share Capital
Change
Date
Bancfirst
USD 33.54M
209.78K
Dec/2025
Banner
USD 34.34M
249K
Sep/2025
Central Pacific Financial
USD 404.49M
0
Dec/2024
Columbia Banking System
USD 295.42M
3.72M
Dec/2025
Community Bank System
USD 52.68M
20K
Dec/2025
Customers Bancorp
USD 34.19M
27.72K
Dec/2025
CVB Financial
USD 135.55M
2.27M
Dec/2025
Fifth Third Bancorp
USD 661.2M
225K
Dec/2025
First Bancorp
USD 41.47M
929.71M
Jun/2025
First Bancorp Fnlc
USD 111K
0
Sep/2024
First Financial Bankshares
USD 143.21M
25K
Dec/2025
First Merchants
USD 56.95M
241K
Dec/2025
Flagstar Financial
USD 4M
0
Mar/2025
Flushing Financial
USD 341K
0
Sep/2024
Independent Bank
USD 49.79M
7.16M
Sep/2025
International Bancshares
USD 96.62M
14K
Dec/2024
Kearny Financial
USD 646K
0
Dec/2024
NBT Bancorp
USD 52.32M
79K
Dec/2025
OFG Bancorp
USD 44.26M
477K
Sep/2025
Peapack Gladstone Financial
USD 17.51M
29K
Dec/2022
Pinnacle Financial Partners
USD 77.6M
52K
Sep/2025
Provident Financial Services
USD 130.62M
2K
Dec/2025
Signature Bank
USD 629K
0
Dec/2022
Townebank
USD 78.96M
36K
Dec/2025
United Community Banks
USD 120.6M
955.2K
Dec/2025
Washington Bancorp
USD 1.08M
0
Sep/2024
Webster Financial
USD 161.22M
3.6M
Dec/2025
WesBanco
USD 96.07M
24K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.439
1.27
-1.29%
Brent
103.203
0.06
0.06%
Natural gas
3.0929
0.04
-1.22%
Gasoline
3.0459
0.00
0.15%
Heating Oil
3.9992
0.02
-0.39%
Gold
4988.97
33.14
-0.66%
Silver
78.268
2.27
-2.82%
Copper
5.6999
0.01
-0.26%
Soybeans
1192.65
32.60
-2.66%
Wheat
605.31
8.44
-1.37%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.26
1.14
2.28%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14685
0.0052
0.45%
GBPUSD
1.32651
0.0045
0.34%
AUDUSD
0.70423
0.0061
0.88%
NZDUSD
0.58334
0.0059
1.03%
USDJPY
159.250
0.4780
-0.30%
USDCNY
6.89448
0.0140
-0.20%
USDCHF
0.78870
0.0028
-0.35%
USDCAD
1.36947
0.0024
-0.18%
USDMXN
17.8188
0.1513
-0.84%
USDINR
92.5340
0.0250
0.03%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0600
0.9600
1.20%
USDKRW
1492.78
9.8600
-0.66%
DXY
100.089
0.2731
-0.27%
USDTRY
44.1836
0.0164
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6672.50
40
0.61%
US30
46727
169
0.36%
US100
24570
189
0.78%
JP225
53885
65
0.12%
GB100
10283
22
0.21%
DE40
23480
32
0.14%
FR40
7888
23
-0.29%
IT40
44047
270
-0.61%
ES35
17020
40
-0.23%
ASX200
8531
86
-1.00%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2870
2
-0.08%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2610
0.021
-0.02%
United Kingdom
4.7070
0.064
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9980
0.047
0.05%
Germany
2.9608
0.016
-0.02%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5090
0.001
0.00%
Italy
3.7550
0.047
-0.05%
France
3.6440
0.026
-0.03%
South Africa
9.0250
0.095
0.10%
China
1.8310
0.013
-0.01%
Switzerland
0.3900
0.003
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73296
475
0.65%
Ether
2261.76
84.6000
3.89%
Binance
677.4
3.5800
0.53%
Cardano
0.28572
0.0158
5.84%
Solana
93.5200
1.1936
1.29%
Ripple
1.46936
0.0216
1.49%
Polkadot
1.57
0.1339
9.29%
Avalanche
10.22
0.2700
2.71%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0341
1.83%
Dai
1.00025
0.0003
0.03%
Litecoin
57.250
1.0511
1.87%
Uniswap
4.05
0.0116
-0.28%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
472.69
3.1900
0.68%
More
Add to your site
News
UK Gilt Yields Remain High on Rate Hi...
The SENSEX Index Closes 1.26% Higher
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
More